MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,139 Value ($000) $2,793 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 13,079 Value ($000) $3,975 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 12,597 Value ($000) $3,681 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 12,284 Value ($000) $3,837 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 12,476 Value ($000) $3,617 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 12,045 Value ($000) $3,668 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 11,321 Value ($000) $2,885 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,748 Value ($000) $3,030 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 9,993 Value ($000) $2,963 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 9,894 Value ($000) $2,606 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 9,346 Value ($000) $2,789 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 9,209 Value ($000) $2,575 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 8,881 Value ($000) $2,340 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,139	$2,793	$305.09	$290.30 - $321.79
Q3 2025	13,079	$3,975	$301.40	$286.90 - $317.52
Q2 2025	12,597	$3,681	$303.54	$280.19 - $316.26
Q1 2025	12,284	$3,837	$292.89	$270.23 - $320.72
Q4 2024	12,476	$3,617	$290.22	$275.34 - $308.80
Q3 2024	12,045	$3,668	$266.70	$235.19 - $298.17
Q2 2024	11,321	$2,885	$255.04	$239.07 - $270.15
Q1 2024	10,748	$3,030	$278.01	$265.95 - $288.51
Q4 2023	9,993	$2,963	$258.68	$233.05 - $283.22
Q3 2023	9,894	$2,606	$269.51	$248.24 - $282.39
Q2 2023	9,346	$2,789	$273.09	$262.44 - $282.15
Q1 2023	9,209	$2,575	$250.51	$242.11 - $263.34
Q4 2022	8,881	$2,340	$245.25	$214.97 - $261.32