MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,552 Value ($000) $3,531 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 11,796 Value ($000) $3,585 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 10,149 Value ($000) $2,965 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 10,033 Value ($000) $3,134 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 10,029 Value ($000) $2,907 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 10,183 Value ($000) $3,101 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 10,110 Value ($000) $2,576 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 10,141 Value ($000) $2,859 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 10,109 Value ($000) $2,998 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 10,105 Value ($000) $2,662 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 10,101 Value ($000) $3,014 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 10,176 Value ($000) $2,845 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 10,170 Value ($000) $2,680 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 10,336 Value ($000) $2,385 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 9,903 Value ($000) $2,449 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 9,915 Value ($000) $2,658 Avg Close $229.60 Range $214.30 - $246.13