MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,186 Value ($000) $1,585 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,207 Value ($000) $1,582 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,657 Value ($000) $1,653 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,252 Value ($000) $1,641 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,253 Value ($000) $1,523 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,230 Value ($000) $1,593 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,186	$1,585	$305.09	$290.30 - $321.79
Q3 2025	5,207	$1,582	$301.40	$286.90 - $317.52
Q2 2025	5,657	$1,653	$303.54	$280.19 - $316.26
Q1 2025	5,252	$1,641	$292.89	$270.23 - $320.72
Q4 2024	5,253	$1,523	$290.22	$275.34 - $308.80
Q3 2024	5,230	$1,593	$266.70	$235.19 - $298.17