MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,221 Value ($000) $18,405 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 55,641 Value ($000) $16,909 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 54,685 Value ($000) $15,977 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 53,182 Value ($000) $16,613 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 53,722 Value ($000) $15,574 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 81,740 Value ($000) $24,891 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 80,986 Value ($000) $20,638 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 80,737 Value ($000) $22,764 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 79,015 Value ($000) $23,429 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 74,171 Value ($000) $19,540 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 71,728 Value ($000) $21,404 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 71,257 Value ($000) $19,924 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 70,159 Value ($000) $18,489 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 69,676 Value ($000) $16,077 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 68,516 Value ($000) $16,915 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 69,066 Value ($000) $17,079 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 69,289 Value ($000) $18,574 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 67,780 Value ($000) $16,343 Avg Close $215.84 Range $204.35 - $225.88