MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,700 Value ($000) $517 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 1,920 Value ($000) $600 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 5,600 Value ($000) $1,705 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 300 Value ($000) $76 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,700	$517	$301.40	$286.90 - $317.52
Q1 2025	1,920	$600	$292.89	$270.23 - $320.72
Q3 2024	5,600	$1,705	$266.70	$235.19 - $298.17
Q2 2024	300	$76	$255.04	$239.07 - $270.15