MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Collaborative Wealth Managment Inc.'s Holding History (CIK: 0001896419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,983 Value ($000) $3,662 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,948 Value ($000) $3,327 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 10,968 Value ($000) $3,205 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 10,977 Value ($000) $3,429 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,972 Value ($000) $3,181 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 11,434 Value ($000) $3,482 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 11,430 Value ($000) $2,913 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 11,491 Value ($000) $3,240 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 11,491 Value ($000) $3,407 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 11,610 Value ($000) $3,059 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 827 Value ($000) $247 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 869 Value ($000) $243 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 868 Value ($000) $229 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 868 Value ($000) $200 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 868 Value ($000) $214 Avg Close $226.36 Range $209.53 - $238.22

Q4 2021

Shares 868 Value ($000) $233 Avg Close $229.60 Range $214.30 - $246.13

Q1 2021

Shares 868 Value ($000) $215 Avg Close $191.26 Range $181.19 - $204.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,983	$3,662	$305.09	$290.30 - $321.79
Q3 2025	10,948	$3,327	$301.40	$286.90 - $317.52
Q2 2025	10,968	$3,205	$303.54	$280.19 - $316.26
Q1 2025	10,977	$3,429	$292.89	$270.23 - $320.72
Q4 2024	10,972	$3,181	$290.22	$275.34 - $308.80
Q3 2024	11,434	$3,482	$266.70	$235.19 - $298.17
Q2 2024	11,430	$2,913	$255.04	$239.07 - $270.15
Q1 2024	11,491	$3,240	$278.01	$265.95 - $288.51
Q4 2023	11,491	$3,407	$258.68	$233.05 - $283.22
Q3 2023	11,610	$3,059	$269.51	$248.24 - $282.39
Q2 2023	827	$247	$273.09	$262.44 - $282.15
Q1 2023	869	$243	$250.51	$242.11 - $263.34
Q4 2022	868	$229	$245.25	$214.97 - $261.32
Q3 2022	868	$200	$236.27	$213.92 - $247.25
Q2 2022	868	$214	$226.36	$209.53 - $238.22
Q4 2021	868	$233	$229.60	$214.30 - $246.13
Q1 2021	868	$215	$191.26	$181.19 - $204.54