MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,967 Value ($000) $550 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,956 Value ($000) $526 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,946 Value ($000) $449 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,937 Value ($000) $510 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,941 Value ($000) $480 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,931 Value ($000) $518 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,967	$550	$250.51	$242.11 - $263.34
Q4 2022	1,956	$526	$245.25	$214.97 - $261.32
Q3 2022	1,946	$449	$236.27	$213.92 - $247.25
Q2 2022	1,937	$510	$226.36	$209.53 - $238.22
Q1 2022	1,941	$480	$227.78	$199.74 - $247.43
Q4 2021	1,931	$518	$229.60	$214.30 - $246.13