MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VIRGINIA WEALTH MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001898282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,055 Value ($000) $3,990 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 12,929 Value ($000) $3,929 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 12,735 Value ($000) $3,721 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 12,869 Value ($000) $4,020 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 13,799 Value ($000) $4,000 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 13,713 Value ($000) $4,176 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 10,560 Value ($000) $2,691 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,613 Value ($000) $2,992 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,593 Value ($000) $3,141 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 16,825 Value ($000) $4,432 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 16,742 Value ($000) $4,996 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 18,071 Value ($000) $5,053 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 17,888 Value ($000) $4,714 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 17,483 Value ($000) $4,034 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 11,585 Value ($000) $3 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 11,416 Value ($000) $2,879 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 10,894 Value ($000) $2,920 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,055	$3,990	$305.09	$290.30 - $321.79
Q3 2025	12,929	$3,929	$301.40	$286.90 - $317.52
Q2 2025	12,735	$3,721	$303.54	$280.19 - $316.26
Q1 2025	12,869	$4,020	$292.89	$270.23 - $320.72
Q4 2024	13,799	$4,000	$290.22	$275.34 - $308.80
Q3 2024	13,713	$4,176	$266.70	$235.19 - $298.17
Q2 2024	10,560	$2,691	$255.04	$239.07 - $270.15
Q1 2024	10,613	$2,992	$278.01	$265.95 - $288.51
Q4 2023	10,593	$3,141	$258.68	$233.05 - $283.22
Q3 2023	16,825	$4,432	$269.51	$248.24 - $282.39
Q2 2023	16,742	$4,996	$273.09	$262.44 - $282.15
Q1 2023	18,071	$5,053	$250.51	$242.11 - $263.34
Q4 2022	17,888	$4,714	$245.25	$214.97 - $261.32
Q3 2022	17,483	$4,034	$236.27	$213.92 - $247.25
Q2 2022	11,585	$3	$226.36	$209.53 - $238.22
Q1 2022	11,416	$2,879	$227.78	$199.74 - $247.43
Q4 2021	10,894	$2,920	$229.60	$214.30 - $246.13