MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,064 Value ($000) $8,272 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 27,291 Value ($000) $8,293 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 27,049 Value ($000) $7,903 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 25,317 Value ($000) $7,908 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 23,769 Value ($000) $6,890 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 21,225 Value ($000) $6,463 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 17,946 Value ($000) $4,573 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 9,700 Value ($000) $2,735 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,907 Value ($000) $2,345 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,400 Value ($000) $1,949 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,782 Value ($000) $1,725 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,739 Value ($000) $766 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,064	$8,272	$305.09	$290.30 - $321.79
Q3 2025	27,291	$8,293	$301.40	$286.90 - $317.52
Q2 2025	27,049	$7,903	$303.54	$280.19 - $316.26
Q1 2025	25,317	$7,908	$292.89	$270.23 - $320.72
Q4 2024	23,769	$6,890	$290.22	$275.34 - $308.80
Q3 2024	21,225	$6,463	$266.70	$235.19 - $298.17
Q2 2024	17,946	$4,573	$255.04	$239.07 - $270.15
Q1 2024	9,700	$2,735	$278.01	$265.95 - $288.51
Q4 2023	7,907	$2,345	$258.68	$233.05 - $283.22
Q3 2023	7,400	$1,949	$269.51	$248.24 - $282.39
Q2 2023	5,782	$1,725	$273.09	$262.44 - $282.15
Q1 2023	2,739	$766	$250.51	$242.11 - $263.34