MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,229 Value ($000) $384 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,337 Value ($000) $677 Avg Close $290.22 Range $275.34 - $308.80

Q2 2024

Shares 3,315 Value ($000) $845 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,175 Value ($000) $1,177 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 1,421 Value ($000) $374 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,229	$384	$292.89	$270.23 - $320.72
Q4 2024	2,337	$677	$290.22	$275.34 - $308.80
Q2 2024	3,315	$845	$255.04	$239.07 - $270.15
Q1 2024	4,175	$1,177	$278.01	$265.95 - $288.51
Q3 2023	1,421	$374	$269.51	$248.24 - $282.39