MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 557 Value ($000) $163 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 557 Value ($000) $174 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 556 Value ($000) $161 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 555 Value ($000) $169 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 555 Value ($000) $141 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 554 Value ($000) $156 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 137 Value ($000) $41 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 156 Value ($000) $41 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 156 Value ($000) $47 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 181 Value ($000) $51 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 180 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 76 Value ($000) $17 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 764 Value ($000) $189 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 761 Value ($000) $188 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 746 Value ($000) $200 Avg Close $229.60 Range $214.30 - $246.13