MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Capricorn Fund Managers Ltd's Holding History (CIK: 0001901361)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,155 Value ($000) $5,359 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 17,369 Value ($000) $5,030 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 15,654 Value ($000) $4,767 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 17,595 Value ($000) $4,484 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,155	$5,359	$292.89	$270.23 - $320.72
Q4 2024	17,369	$5,030	$290.22	$275.34 - $308.80
Q3 2024	15,654	$4,767	$266.70	$235.19 - $298.17
Q2 2024	17,595	$4,484	$255.04	$239.07 - $270.15