MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,572 Value ($000) $3,231 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 11,743 Value ($000) $3,569 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 12,139 Value ($000) $3,547 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 13,257 Value ($000) $4,141 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 11,969 Value ($000) $3,470 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 11,531 Value ($000) $3,511 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 11,570 Value ($000) $3,262 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 10,755 Value ($000) $3,189 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 13,506 Value ($000) $3,558 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 13,361 Value ($000) $3,987 Avg Close $273.09 Range $262.44 - $282.15
Q4 2022
Shares 15,328 Value ($000) $4,039 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 8,851 Value ($000) $2 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 8,464 Value ($000) $2,090 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 13,522 Value ($000) $3,344 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 12,284 Value ($000) $3,293 Avg Close $229.60 Range $214.30 - $246.13