MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Collier Financial's Holding History (CIK: 0001902901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $21 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 70 Value ($000) $21 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 100 Value ($000) $31 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 100 Value ($000) $29 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$21	$305.09	$290.30 - $321.79
Q3 2025	70	$21	$301.40	$286.90 - $317.52
Q1 2025	100	$31	$292.89	$270.23 - $320.72
Q4 2024	100	$29	$290.22	$275.34 - $308.80