MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,913 Value ($000) $11,588 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 38,438 Value ($000) $11,681 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 37,792 Value ($000) $11,042 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 37,623 Value ($000) $11,752 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 39,329 Value ($000) $11,401 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 39,418 Value ($000) $12,003 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 41,804 Value ($000) $10,653 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 41,708 Value ($000) $11,760 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 34,026 Value ($000) $10,089 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 33,749 Value ($000) $8,891 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 75,371 Value ($000) $22,491 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 74,263 Value ($000) $20,765 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 74,170 Value ($000) $19,546 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 74,006 Value ($000) $17,076 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 74,412 Value ($000) $18,371 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 73,135 Value ($000) $18,084 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 25,282 Value ($000) $6,777 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 28,934 Value ($000) $6,976 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 28,921 Value ($000) $6,681 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 14,173 Value ($000) $3,177 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 12,719 Value ($000) $2,729 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 11,108 Value ($000) $2,438 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 11,043 Value ($000) $2,037 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 11,501 Value ($000) $1,902 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 11,571 Value ($000) $2,287 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 21,949 Value ($000) $4,713 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 20,667 Value ($000) $4,292 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 8,420 Value ($000) $1,599 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 8,342 Value ($000) $1,481 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 7,904 Value ($000) $1,322 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 6,322 Value ($000) $991 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 6,004 Value ($000) $939 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 5,488 Value ($000) $945 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 6,488 Value ($000) $1,017 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 6,763 Value ($000) $1,036 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 6,203 Value ($000) $804 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 6,985 Value ($000) $850 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 8,256 Value ($000) $952 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 6,208 Value ($000) $747 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 4,830 Value ($000) $607 Avg Close $93.96 Range $88.35 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,913	$11,588	$305.09	$290.30 - $321.79
Q3 2025	38,438	$11,681	$301.40	$286.90 - $317.52
Q2 2025	37,792	$11,042	$303.54	$280.19 - $316.26
Q1 2025	37,623	$11,752	$292.89	$270.23 - $320.72
Q4 2024	39,329	$11,401	$290.22	$275.34 - $308.80
Q3 2024	39,418	$12,003	$266.70	$235.19 - $298.17
Q2 2024	41,804	$10,653	$255.04	$239.07 - $270.15
Q1 2024	41,708	$11,760	$278.01	$265.95 - $288.51
Q4 2023	34,026	$10,089	$258.68	$233.05 - $283.22
Q3 2023	33,749	$8,891	$269.51	$248.24 - $282.39
Q2 2023	75,371	$22,491	$273.09	$262.44 - $282.15
Q1 2023	74,263	$20,765	$250.51	$242.11 - $263.34
Q4 2022	74,170	$19,546	$245.25	$214.97 - $261.32
Q3 2022	74,006	$17,076	$236.27	$213.92 - $247.25
Q2 2022	74,412	$18,371	$226.36	$209.53 - $238.22
Q1 2022	73,135	$18,084	$227.78	$199.74 - $247.43
Q4 2021	25,282	$6,777	$229.60	$214.30 - $246.13
Q3 2021	28,934	$6,976	$215.84	$204.35 - $225.88
Q2 2021	28,921	$6,681	$209.30	$200.41 - $214.63
Q1 2021	14,173	$3,177	$191.26	$181.19 - $204.54
Q4 2020	12,719	$2,729	$193.25	$183.72 - $205.66
Q3 2020	11,108	$2,438	$181.40	$161.01 - $201.06
Q2 2020	11,043	$2,037	$161.00	$135.75 - $178.74
Q1 2020	11,501	$1,902	$171.84	$108.80 - $190.08
Q4 2019	11,571	$2,287	$171.93	$162.20 - $184.62
Q3 2019	21,949	$4,713	$184.76	$177.38 - $190.99
Q2 2019	20,667	$4,292	$169.75	$159.68 - $178.93
Q1 2019	8,420	$1,599	$154.59	$147.38 - $162.95
Q4 2018	8,342	$1,481	$150.10	$136.68 - $161.23
Q3 2018	7,904	$1,322	$134.80	$128.54 - $141.76
Q2 2018	6,322	$991	$135.53	$129.30 - $144.01
Q1 2018	6,004	$939	$136.66	$122.48 - $148.12
Q4 2017	5,488	$945	$138.65	$128.37 - $145.70
Q3 2017	6,488	$1,017	$128.65	$124.32 - $133.25
Q2 2017	6,763	$1,036	$117.92	$104.72 - $127.34
Q1 2017	6,203	$804	$101.70	$95.50 - $105.98
Q4 2016	6,985	$850	$94.30	$88.47 - $100.20
Q3 2016	8,256	$952	$94.54	$90.67 - $102.32
Q2 2016	6,208	$747	$99.15	$92.36 - $104.23
Q1 2016	4,830	$607	$93.96	$88.35 - $100.28