MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MWA Asset Management's Holding History (CIK: 0001903058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,513 Value ($000) $768 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,934 Value ($000) $892 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,994 Value ($000) $875 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,989 Value ($000) $934 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,836 Value ($000) $822 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,633 Value ($000) $802 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,573 Value ($000) $656 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,859 Value ($000) $806 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,870 Value ($000) $851 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,819 Value ($000) $743 Avg Close $269.51 Range $248.24 - $282.39