MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Royal Capital Wealth Management, LLC's Holding History (CIK: 0001904323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,316 Value ($000) $1,930 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 6,317 Value ($000) $1,920 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 6,434 Value ($000) $1,880 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 6,461 Value ($000) $2,018 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 7,791 Value ($000) $2,259 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,912 Value ($000) $2,409 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 8,056 Value ($000) $2,053 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 9,588 Value ($000) $2,703 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 9,565 Value ($000) $2,836 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 9,549 Value ($000) $2,515 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,920 Value ($000) $2,662 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,923 Value ($000) $2 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 9,109 Value ($000) $2 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 9,096 Value ($000) $2,099 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 9,084 Value ($000) $2,243 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 9,121 Value ($000) $2,255 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 8,588 Value ($000) $2,302 Avg Close $229.60 Range $214.30 - $246.13