MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Manhattan West Asset Management, LLC's Holding History (CIK: 0001904770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 772 Value ($000) $235 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 808 Value ($000) $228 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 773 Value ($000) $229 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 855 Value ($000) $218 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 777 Value ($000) $232 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,051 Value ($000) $294 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	772	$235	$266.70	$235.19 - $298.17
Q1 2024	808	$228	$278.01	$265.95 - $288.51
Q4 2023	773	$229	$258.68	$233.05 - $283.22
Q3 2023	855	$218	$269.51	$248.24 - $282.39
Q2 2023	777	$232	$273.09	$262.44 - $282.15
Q1 2023	1,051	$294	$250.51	$242.11 - $263.34