MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201 Value ($000) $673 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,201 Value ($000) $669 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,201 Value ($000) $643 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,333 Value ($000) $729 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,713 Value ($000) $2,526 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,768 Value ($000) $2,365 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,653 Value ($000) $1,950 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 6,899 Value ($000) $1,945 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 6,504 Value ($000) $1,929 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,628 Value ($000) $1,746 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,022 Value ($000) $2,394 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,118 Value ($000) $2,270 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 8,043 Value ($000) $2,120 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 8,532 Value ($000) $1,969 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 9,368 Value ($000) $2,312 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 9,707 Value ($000) $2,400 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,489 Value ($000) $667 Avg Close $229.60 Range $214.30 - $246.13