MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PCG Wealth Advisors, LLC's Holding History (CIK: 0001905393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 663 Value ($000) $201 Avg Close $301.40 Range $286.90 - $317.52
Q1 2025
Shares 685 Value ($000) $214 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 699 Value ($000) $202 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 677 Value ($000) $206 Avg Close $266.70 Range $235.19 - $298.17
Q4 2023
Shares 677 Value ($000) $201 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 972 Value ($000) $256 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 972 Value ($000) $290 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,032 Value ($000) $289 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,137 Value ($000) $300 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,262 Value ($000) $523 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 973 Value ($000) $240 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 973 Value ($000) $241 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 837 Value ($000) $223 Avg Close $229.60 Range $214.30 - $246.13