MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FSA Advisors, Inc.'s Holding History (CIK: 0001905627)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 669 Value ($000) $209 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 699 Value ($000) $203 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 709 Value ($000) $212 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,241 Value ($000) $331 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 823 Value ($000) $232 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	669	$209	$292.89	$270.23 - $320.72
Q4 2024	699	$203	$290.22	$275.34 - $308.80
Q3 2024	709	$212	$266.70	$235.19 - $298.17
Q2 2024	1,241	$331	$255.04	$239.07 - $270.15
Q1 2024	823	$232	$278.01	$265.95 - $288.51