MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Conrad Siegel Investment Advisors, Inc.'s Holding History (CIK: 0001905875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 822 Value ($000) $251 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 795 Value ($000) $242 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 795 Value ($000) $232 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 792 Value ($000) $247 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 784 Value ($000) $227 Avg Close $290.22 Range $275.34 - $308.80

Q1 2022

Shares 150 Value ($000) $37 Avg Close $227.78 Range $199.74 - $247.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	822	$251	$305.09	$290.30 - $321.79
Q3 2025	795	$242	$301.40	$286.90 - $317.52
Q2 2025	795	$232	$303.54	$280.19 - $316.26
Q1 2025	792	$247	$292.89	$270.23 - $320.72
Q4 2024	784	$227	$290.22	$275.34 - $308.80
Q1 2022	150	$37	$227.78	$199.74 - $247.43