MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ENDEAVOR PRIVATE WEALTH, INC.'s Holding History (CIK: 0001906023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 847 Value ($000) $259 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 856 Value ($000) $260 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 742 Value ($000) $217 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 746 Value ($000) $233 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	847	$259	$305.09	$290.30 - $321.79
Q3 2025	856	$260	$301.40	$286.90 - $317.52
Q2 2025	742	$217	$303.54	$280.19 - $316.26
Q1 2025	746	$233	$292.89	$270.23 - $320.72