MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bowman & Co S.C.'s Holding History (CIK: 0001906275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 649 Value ($000) $203 Avg Close $292.89 Range $270.23 - $320.72

Q3 2023

Shares 809 Value ($000) $213 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 809 Value ($000) $241 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 809 Value ($000) $226 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 809 Value ($000) $213 Avg Close $245.25 Range $214.97 - $261.32

Q2 2022

Shares 809 Value ($000) $200 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 809 Value ($000) $200 Avg Close $227.78 Range $199.74 - $247.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	649	$203	$292.89	$270.23 - $320.72
Q3 2023	809	$213	$269.51	$248.24 - $282.39
Q2 2023	809	$241	$273.09	$262.44 - $282.15
Q1 2023	809	$226	$250.51	$242.11 - $263.34
Q4 2022	809	$213	$245.25	$214.97 - $261.32
Q2 2022	809	$200	$226.36	$209.53 - $238.22
Q1 2022	809	$200	$227.78	$199.74 - $247.43