MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Solidarity Wealth, LLC's Holding History (CIK: 0001906613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,606 Value ($000) $9,660 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 39,791 Value ($000) $12,092 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 30,399 Value ($000) $8,882 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 37,820 Value ($000) $11,814 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 36,581 Value ($000) $10,604 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 36,198 Value ($000) $11,023 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 36,144 Value ($000) $9,211 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 35,042 Value ($000) $9,880 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 22,937 Value ($000) $6,801 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 32,491 Value ($000) $8,559 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 30,562 Value ($000) $9,120 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 24,638 Value ($000) $6,889 Avg Close $250.51 Range $242.11 - $263.34
Q3 2022
Shares 12,719 Value ($000) $3,518 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 10,662 Value ($000) $2,808 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 9,548 Value ($000) $2,439 Avg Close $227.78 Range $199.74 - $247.43