MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Widmann Financial Services, Inc.'s Holding History (CIK: 0001906640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,889 Value ($000) $3,022 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 9,956 Value ($000) $3,025 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 10,070 Value ($000) $2,942 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,904 Value ($000) $3,094 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,905 Value ($000) $2,871 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 9,731 Value ($000) $2,963 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 9,954 Value ($000) $2,537 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,033 Value ($000) $2,829 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 9,451 Value ($000) $2,802 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 9,496 Value ($000) $2,502 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 9,525 Value ($000) $2,842 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 9,490 Value ($000) $2,654 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 9,590 Value ($000) $2,527 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 11,540 Value ($000) $2,662,772 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 11,568 Value ($000) $2,856 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 11,568 Value ($000) $2,860 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 11,174 Value ($000) $2,995 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,889	$3,022	$305.09	$290.30 - $321.79
Q3 2025	9,956	$3,025	$301.40	$286.90 - $317.52
Q2 2025	10,070	$2,942	$303.54	$280.19 - $316.26
Q1 2025	9,904	$3,094	$292.89	$270.23 - $320.72
Q4 2024	9,905	$2,871	$290.22	$275.34 - $308.80
Q3 2024	9,731	$2,963	$266.70	$235.19 - $298.17
Q2 2024	9,954	$2,537	$255.04	$239.07 - $270.15
Q1 2024	10,033	$2,829	$278.01	$265.95 - $288.51
Q4 2023	9,451	$2,802	$258.68	$233.05 - $283.22
Q3 2023	9,496	$2,502	$269.51	$248.24 - $282.39
Q2 2023	9,525	$2,842	$273.09	$262.44 - $282.15
Q1 2023	9,490	$2,654	$250.51	$242.11 - $263.34
Q4 2022	9,590	$2,527	$245.25	$214.97 - $261.32
Q3 2022	11,540	$2,662,772	$236.27	$213.92 - $247.25
Q2 2022	11,568	$2,856	$226.36	$209.53 - $238.22
Q1 2022	11,568	$2,860	$227.78	$199.74 - $247.43
Q4 2021	11,174	$2,995	$229.60	$214.30 - $246.13