MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WMG Financial Advisors, LLC's Holding History (CIK: 0001906711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 656 Value ($000) $200 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 807 Value ($000) $245 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 759 Value ($000) $222 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 767 Value ($000) $240 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 755 Value ($000) $219 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 724 Value ($000) $220 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	656	$200	$305.09	$290.30 - $321.79
Q3 2025	807	$245	$301.40	$286.90 - $317.52
Q2 2025	759	$222	$303.54	$280.19 - $316.26
Q1 2025	767	$240	$292.89	$270.23 - $320.72
Q4 2024	755	$219	$290.22	$275.34 - $308.80
Q3 2024	724	$220	$266.70	$235.19 - $298.17