MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JMAC ENTERPRISES LLC's Holding History (CIK: 0001907294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $978 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,200 Value ($000) $972 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,244 Value ($000) $948 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,744 Value ($000) $857 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,351 Value ($000) $2,421 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,347 Value ($000) $2,542 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 9,423 Value ($000) $2,401 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 9,566 Value ($000) $2,697 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 9,564 Value ($000) $2,836 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 9,296 Value ($000) $2,449 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,708 Value ($000) $2,598 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,821 Value ($000) $2,466 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 8,432 Value ($000) $2,222 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 8,070 Value ($000) $1,862 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 8,011 Value ($000) $1,978 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 8,016 Value ($000) $1,982 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 8,000 Value ($000) $2,090 Avg Close $229.60 Range $214.30 - $246.13