MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,456 Value ($000) $1,056 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,454 Value ($000) $1,050 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,453 Value ($000) $1,009 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,451 Value ($000) $1,078 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,722 Value ($000) $1,079 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,579 Value ($000) $1,090 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,712 Value ($000) $946 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,945 Value ($000) $1,113 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,942 Value ($000) $1,170 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,964 Value ($000) $1,044 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,963 Value ($000) $1,182 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,961 Value ($000) $1,108 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,971 Value ($000) $1,045 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,468 Value ($000) $1,031 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,469 Value ($000) $1,101 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,361 Value ($000) $337 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,163 Value ($000) $312 Avg Close $229.60 Range $214.30 - $246.13