MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $339 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 969 Value ($000) $294 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 917 Value ($000) $265 Avg Close $303.54 Range $280.19 - $316.26
Q3 2023
Shares 1,111 Value ($000) $293 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,039 Value ($000) $310 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 875 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 765 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 772 Value ($000) $178 Avg Close $236.27 Range $213.92 - $247.25