MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Echo45 Advisors LLC's Holding History (CIK: 0001908617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 686 Value ($000) $205 Avg Close $273.09 Range $262.44 - $282.15

Q2 2022

Shares 997 Value ($000) $246 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,578 Value ($000) $390 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,027 Value ($000) $543 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	686	$205	$273.09	$262.44 - $282.15
Q2 2022	997	$246	$226.36	$209.53 - $238.22
Q1 2022	1,578	$390	$227.78	$199.74 - $247.43
Q4 2021	2,027	$543	$229.60	$214.30 - $246.13