MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Perfromance Wealth Partners, LLC's Holding History (CIK: 0001908765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,199 Value ($000) $978 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,842 Value ($000) $864 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,646 Value ($000) $481 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,023 Value ($000) $320 Avg Close $292.89 Range $270.23 - $320.72
Q1 2024
Shares 35,199 Value ($000) $9,924 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 36,376 Value ($000) $10,786 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 36,779 Value ($000) $9,689 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 34,731 Value ($000) $10,312 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 33,044 Value ($000) $9,239 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 29,996 Value ($000) $7,905 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 24,660 Value ($000) $5,690 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 21,689 Value ($000) $5,355 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 20,666 Value ($000) $5,110 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 21,353 Value ($000) $5,724 Avg Close $229.60 Range $214.30 - $246.13