MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,785 Value ($000) $57,393 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 181,241 Value ($000) $55,077 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 174,809 Value ($000) $51,074 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 164,596 Value ($000) $51,415 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 155,388 Value ($000) $45,045 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 146,130 Value ($000) $44,498 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 137,333 Value ($000) $34,998 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 127,624 Value ($000) $35,984 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 127,060 Value ($000) $37,675 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 127,372 Value ($000) $33,555 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 86,429 Value ($000) $25,791 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 86,283 Value ($000) $24,126 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 85,766 Value ($000) $22,602 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 85,501 Value ($000) $19,729 Avg Close $236.27 Range $213.92 - $247.25