MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Stegent Equity Advisors, Inc.'s Holding History (CIK: 0001908976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,609 Value ($000) $1,714 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,732 Value ($000) $1,134 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,910 Value ($000) $558 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,066 Value ($000) $1,270 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,554 Value ($000) $740 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,021 Value ($000) $311 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,493 Value ($000) $380 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,960 Value ($000) $1,117 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 856 Value ($000) $254 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,609	$1,714	$305.09	$290.30 - $321.79
Q3 2025	3,732	$1,134	$301.40	$286.90 - $317.52
Q2 2025	1,910	$558	$303.54	$280.19 - $316.26
Q1 2025	4,066	$1,270	$292.89	$270.23 - $320.72
Q4 2024	2,554	$740	$290.22	$275.34 - $308.80
Q3 2024	1,021	$311	$266.70	$235.19 - $298.17
Q2 2024	1,493	$380	$255.04	$239.07 - $270.15
Q1 2024	3,960	$1,117	$278.01	$265.95 - $288.51
Q4 2023	856	$254	$258.68	$233.05 - $283.22