MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Elevate Capital Advisors, LLC's Holding History (CIK: 0001909571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,564 Value ($000) $2,617 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,710 Value ($000) $2,343 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,391 Value ($000) $2,159 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,710 Value ($000) $1,159 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,681 Value ($000) $1,067 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,564	$2,617	$305.09	$290.30 - $321.79
Q3 2025	7,710	$2,343	$301.40	$286.90 - $317.52
Q2 2025	7,391	$2,159	$303.54	$280.19 - $316.26
Q1 2025	3,710	$1,159	$292.89	$270.23 - $320.72
Q4 2024	3,681	$1,067	$290.22	$275.34 - $308.80