MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Enhancing Capital LLC's Holding History (CIK: 0001909572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,700 Value ($000) $1,131 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,700 Value ($000) $1,124 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,700 Value ($000) $1,081 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,700 Value ($000) $1,156 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,700 Value ($000) $1,073 Avg Close $290.22 Range $275.34 - $308.80

Q3 2022

Shares 3,745 Value ($000) $873 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,745 Value ($000) $925 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,745 Value ($000) $926 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,745 Value ($000) $1,004 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,700	$1,131	$305.09	$290.30 - $321.79
Q3 2025	3,700	$1,124	$301.40	$286.90 - $317.52
Q2 2025	3,700	$1,081	$303.54	$280.19 - $316.26
Q1 2025	3,700	$1,156	$292.89	$270.23 - $320.72
Q4 2024	3,700	$1,073	$290.22	$275.34 - $308.80
Q3 2022	3,745	$873	$236.27	$213.92 - $247.25
Q2 2022	3,745	$925	$226.36	$209.53 - $238.22
Q1 2022	3,745	$926	$227.78	$199.74 - $247.43
Q4 2021	3,745	$1,004	$229.60	$214.30 - $246.13