MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,506 Value ($000) $1,989 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 6,435 Value ($000) $1,956 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 6,358 Value ($000) $1,858 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 6,449 Value ($000) $2,015 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 6,316 Value ($000) $1,831 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 6,609 Value ($000) $2,013 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 6,370 Value ($000) $1,623 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 6,282 Value ($000) $1,771 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 6,405 Value ($000) $1,899 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,228 Value ($000) $1,641 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 5,907 Value ($000) $1,763 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 5,808 Value ($000) $1,624 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,454 Value ($000) $1,437 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 5,312 Value ($000) $1,226 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,924 Value ($000) $1,216 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,761 Value ($000) $1,177 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,319 Value ($000) $1,158 Avg Close $229.60 Range $214.30 - $246.13