MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WEALTHSPAN PARTNERS, LLC's Holding History (CIK: 0001909805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,951 Value ($000) $2,124 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 6,951 Value ($000) $2,112 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,065 Value ($000) $2,064 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,085 Value ($000) $2,213 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 7,090 Value ($000) $2,055 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,814 Value ($000) $2,379 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,840 Value ($000) $1,998 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,883 Value ($000) $2,223 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 7,810 Value ($000) $2,316 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 7,721 Value ($000) $2,034 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 7,709 Value ($000) $2,300 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,743 Value ($000) $2,165 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 7,733 Value ($000) $2,038 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,755 Value ($000) $1,789 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,569 Value ($000) $1,622 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,569 Value ($000) $1,624 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,662 Value ($000) $1,786 Avg Close $229.60 Range $214.30 - $246.13