MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,717 Value ($000) $1,136 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,720 Value ($000) $1,130 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,619 Value ($000) $1,057 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,703 Value ($000) $1,157 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,798 Value ($000) $1,101 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,816 Value ($000) $1,162 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,811 Value ($000) $971 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,891 Value ($000) $1,097 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 4,051 Value ($000) $1,201 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,478 Value ($000) $916 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,478 Value ($000) $1,038 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,478 Value ($000) $973 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,598 Value ($000) $948 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,659 Value ($000) $844 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,735 Value ($000) $922 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,761 Value ($000) $930 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,067 Value ($000) $1,090 Avg Close $229.60 Range $214.30 - $246.13