MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,025 Value ($000) $1 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,025 Value ($000) $1 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,025 Value ($000) $1 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,025 Value ($000) $1 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,075 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,075 Value ($000) $1 Avg Close $266.70 Range $235.19 - $298.17
Q4 2022
Shares 3,125 Value ($000) $824 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,200 Value ($000) $738 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,269 Value ($000) $807 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,289 Value ($000) $813 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,270 Value ($000) $877 Avg Close $229.60 Range $214.30 - $246.13