MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,950 Value ($000) $5,792 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 19,640 Value ($000) $5,968 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 19,299 Value ($000) $5,639 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 19,792 Value ($000) $6,182 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 20,320 Value ($000) $5,891 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 20,858 Value ($000) $6,352 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 18,654 Value ($000) $4,754 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 22,170 Value ($000) $6,251 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,136 Value ($000) $2,116 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,210 Value ($000) $1,636 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,629 Value ($000) $784 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,805 Value ($000) $784 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,824 Value ($000) $744 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 2,763 Value ($000) $638 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 2,642 Value ($000) $652 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 2,590 Value ($000) $641 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,311 Value ($000) $606 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,950	$5,792	$305.09	$290.30 - $321.79
Q3 2025	19,640	$5,968	$301.40	$286.90 - $317.52
Q2 2025	19,299	$5,639	$303.54	$280.19 - $316.26
Q1 2025	19,792	$6,182	$292.89	$270.23 - $320.72
Q4 2024	20,320	$5,891	$290.22	$275.34 - $308.80
Q3 2024	20,858	$6,352	$266.70	$235.19 - $298.17
Q2 2024	18,654	$4,754	$255.04	$239.07 - $270.15
Q1 2024	22,170	$6,251	$278.01	$265.95 - $288.51
Q4 2023	7,136	$2,116	$258.68	$233.05 - $283.22
Q3 2023	6,210	$1,636	$269.51	$248.24 - $282.39
Q2 2023	2,629	$784	$273.09	$262.44 - $282.15
Q1 2023	2,805	$784	$250.51	$242.11 - $263.34
Q4 2022	2,824	$744	$245.25	$214.97 - $261.32
Q3 2022	2,763	$638	$236.27	$213.92 - $247.25
Q2 2022	2,642	$652	$226.36	$209.53 - $238.22
Q1 2022	2,590	$641	$227.78	$199.74 - $247.43
Q4 2021	2,311	$606	$229.60	$214.30 - $246.13