MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,101 Value ($000) $7,366 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 23,252 Value ($000) $7,066 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 25,052 Value ($000) $7,319 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 25,434 Value ($000) $7,945 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 26,646 Value ($000) $7,724 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 26,477 Value ($000) $8,062 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 25,592 Value ($000) $6,522 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 27,702 Value ($000) $7,811 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 25,602 Value ($000) $7,591 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 23,152 Value ($000) $6,099 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 17,158 Value ($000) $5,120 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 16,844 Value ($000) $4,710 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 16,117 Value ($000) $4,247 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 11,874 Value ($000) $2,739 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 11,008 Value ($000) $2,718 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 9,988 Value ($000) $2,445 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 9,394 Value ($000) $2,518 Avg Close $229.60 Range $214.30 - $246.13