MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,744 Value ($000) $517 Avg Close $258.68 Range $233.05 - $283.22

Q1 2022

Shares 1,201 Value ($000) $305,486 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,201 Value ($000) $322 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,744	$517	$258.68	$233.05 - $283.22
Q1 2022	1,201	$305,486	$227.78	$199.74 - $247.43
Q4 2021	1,201	$322	$229.60	$214.30 - $246.13