MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Gibson Wealth Advisors LLC's Holding History (CIK: 0001911266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687 Value ($000) $210 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 687 Value ($000) $209 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 687 Value ($000) $201 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 687 Value ($000) $215 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 687 Value ($000) $209 Avg Close $266.70 Range $235.19 - $298.17
Q4 2022
Shares 43,281 Value ($000) $11 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 687 Value ($000) $159 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 687 Value ($000) $170 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 687 Value ($000) $170 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 687 Value ($000) $184 Avg Close $229.60 Range $214.30 - $246.13