MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 702 Value ($000) $214 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 820 Value ($000) $209 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 798 Value ($000) $225 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 709 Value ($000) $209 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 631 Value ($000) $166 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	702	$214	$266.70	$235.19 - $298.17
Q2 2024	820	$209	$255.04	$239.07 - $270.15
Q1 2024	798	$225	$278.01	$265.95 - $288.51
Q4 2023	709	$209	$258.68	$233.05 - $283.22
Q3 2023	631	$166	$269.51	$248.24 - $282.39