MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,663 Value ($000) $751 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,648 Value ($000) $785 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,633 Value ($000) $674 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,619 Value ($000) $770 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,578 Value ($000) $752 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,566 Value ($000) $673 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,554 Value ($000) $589 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,543 Value ($000) $648 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,530 Value ($000) $625 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,518 Value ($000) $639 Avg Close $229.60 Range $214.30 - $246.13