MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Granite Bay Wealth Management, LLC's Holding History (CIK: 0001911472)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 883 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 988 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 955 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80

Q2 2024

Shares 953 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 952 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 60,266 Value ($000) $16 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 47,447 Value ($000) $13 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	883	$0	$303.54	$280.19 - $316.26
Q1 2025	988	$0	$292.89	$270.23 - $320.72
Q4 2024	955	$0	$290.22	$275.34 - $308.80
Q2 2024	953	$0	$255.04	$239.07 - $270.15
Q1 2024	952	$0	$278.01	$265.95 - $288.51
Q4 2023	60,266	$16	$258.68	$233.05 - $283.22
Q3 2023	47,447	$13	$269.51	$248.24 - $282.39