MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

REGATTA CAPITAL GROUP, LLC's Holding History (CIK: 0001911488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,256 Value ($000) $2,218 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 7,237 Value ($000) $2,199 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,307 Value ($000) $2,135 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,456 Value ($000) $2,329 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 7,214 Value ($000) $2,091 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 9,699 Value ($000) $2,953 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 9,614 Value ($000) $2,450 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 9,953 Value ($000) $2,806 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 9,330 Value ($000) $2,766 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 9,219 Value ($000) $2,429 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 9,189 Value ($000) $2,742 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 9,254 Value ($000) $2,439 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 9,254 Value ($000) $2,439 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 8,502 Value ($000) $2,099 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 5,264 Value ($000) $1,300 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 8,498 Value ($000) $2,101 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 8,903 Value ($000) $2,387 Avg Close $229.60 Range $214.30 - $246.13