MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Leo Wealth, LLC's Holding History (CIK: 0001912202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,995 Value ($000) $8,862 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 28,053 Value ($000) $8,525 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 29,111 Value ($000) $8,502 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 27,897 Value ($000) $8,714 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,724 Value ($000) $1,080 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,483 Value ($000) $756 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,500 Value ($000) $633 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,550 Value ($000) $999 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,355 Value ($000) $993 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,995	$8,862	$305.09	$290.30 - $321.79
Q3 2025	28,053	$8,525	$301.40	$286.90 - $317.52
Q2 2025	29,111	$8,502	$303.54	$280.19 - $316.26
Q1 2025	27,897	$8,714	$292.89	$270.23 - $320.72
Q4 2024	3,724	$1,080	$290.22	$275.34 - $308.80
Q3 2024	2,483	$756	$266.70	$235.19 - $298.17
Q2 2024	2,500	$633	$255.04	$239.07 - $270.15
Q1 2024	3,550	$999	$278.01	$265.95 - $288.51
Q4 2023	3,355	$993	$258.68	$233.05 - $283.22