MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Global Wealth Strategies & Associates's Holding History (CIK: 0001912297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $54 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 199 Value ($000) $60 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 233 Value ($000) $68 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 175 Value ($000) $55 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 205 Value ($000) $59 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 205 Value ($000) $62 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 196 Value ($000) $50 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 196 Value ($000) $55 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 196 Value ($000) $58 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 195 Value ($000) $51 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 160 Value ($000) $48 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 160 Value ($000) $45 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 134 Value ($000) $35 Avg Close $245.25 Range $214.97 - $261.32